Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 18.61 | 18.63 | 18.38 | 18.38 | 6800.00 |
| 12 Mar, 2024 | 18.94 | 19.03 | 18.69 | 18.79 | 6300.00 |
| 11 Mar, 2024 | 18.68 | 18.98 | 18.6 | 18.97 | 6500.00 |
| 08 Mar, 2024 | 19.51 | 19.51 | 18.98 | 18.98 | 8100.00 |
| 07 Mar, 2024 | 19.57 | 19.65 | 19.18 | 19.65 | 6800.00 |
| 06 Mar, 2024 | 19.65 | 19.89 | 19.51 | 19.89 | 3300.00 |
| 05 Mar, 2024 | 19.92 | 19.92 | 19.66 | 19.91 | 3300.00 |
| 04 Mar, 2024 | 19.7 | 19.88 | 19.54 | 19.88 | 4100.00 |
| 01 Mar, 2024 | 19.62 | 19.99 | 19.62 | 19.72 | 3800.00 |
| 29 Feb, 2024 | 19.53 | 19.73 | 19.37 | 19.7 | 4300.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI