Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 19.76 | 19.76 | 18.77 | 19.1 | 8600.00 |
| 09 Feb, 2024 | 18.68 | 19.86 | 18.68 | 19.85 | 7700.00 |
| 08 Feb, 2024 | 18.12 | 18.69 | 18.01 | 18.69 | 7600.00 |
| 07 Feb, 2024 | 18.28 | 18.79 | 17.91 | 18.68 | 9200.00 |
| 06 Feb, 2024 | 18.21 | 18.34 | 17.68 | 18.04 | 8700.00 |
| 05 Feb, 2024 | 18.2 | 18.43 | 17.65 | 18.08 | 14 Thousand |
| 02 Feb, 2024 | 18.46 | 18.79 | 18.2 | 18.29 | 8500.00 |
| 01 Feb, 2024 | 18.88 | 19.26 | 18.15 | 18.64 | 3900.00 |
| 31 Jan, 2024 | 18.28 | 18.6 | 17.88 | 18.58 | 6600.00 |
| 30 Jan, 2024 | 18.32 | 18.64 | 17.93 | 18.44 | 6400.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI