Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 19.47 | 20.44 | 19.19 | 19.75 | 10.9 Thousand |
| 25 Mar, 2024 | 19.19 | 19.36 | 19.09 | 19.36 | 1000.00 |
| 23 Mar, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 22 Mar, 2024 | 18.64 | 19.17 | 18.64 | 19.08 | 2300.00 |
| 21 Mar, 2024 | 18.78 | 18.78 | 18.54 | 18.67 | 2000.00 |
| 20 Mar, 2024 | 18.5 | 18.79 | 18.11 | 18.78 | 11.2 Thousand |
| 19 Mar, 2024 | 18.48 | 18.73 | 18.47 | 18.48 | 2600.00 |
| 18 Mar, 2024 | 18.57 | 18.57 | 18.27 | 18.34 | 2700.00 |
| 15 Mar, 2024 | 18.24 | 18.29 | 17.98 | 18.2 | 4700.00 |
| 14 Mar, 2024 | 18.49 | 18.63 | 18.1 | 18.27 | 6600.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI