Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 21.6 | 22.1 | 21.6 | 22.0 | 1800.00 |
| 05 Jun, 2024 | 22.03 | 22.4 | 21.56 | 21.69 | 5400.00 |
| 04 Jun, 2024 | 22.99 | 22.99 | 22.12 | 22.39 | 4100.00 |
| 03 Jun, 2024 | 23.12 | 23.16 | 22.4 | 22.6 | 5100.00 |
| 31 May, 2024 | 23.57 | 24.0 | 23.1 | 23.1 | 2800.00 |
| 29 May, 2024 | 24.34 | 24.34 | 23.2 | 24.0 | 4500.00 |
| 28 May, 2024 | 24.39 | 24.39 | 23.9 | 24.29 | 1700.00 |
| 27 May, 2024 | 23.48 | 24.4 | 23.48 | 24.39 | 8700.00 |
| 25 May, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 24 May, 2024 | 22.63 | 23.07 | 22.63 | 23.07 | 5400.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI