Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 22.68 | 23.25 | 22.58 | 22.97 | 4400.00 |
| 22 May, 2024 | 23.0 | 23.16 | 22.67 | 23.16 | 7000.00 |
| 21 May, 2024 | 22.76 | 22.76 | 22.4 | 22.67 | 4100.00 |
| 20 May, 2024 | 22.84 | 22.84 | 22.15 | 22.77 | 5900.00 |
| 17 May, 2024 | 24.39 | 24.39 | 22.57 | 22.85 | 23.1 Thousand |
| 16 May, 2024 | 25.7 | 25.9 | 23.69 | 24.4 | 23.7 Thousand |
| 15 May, 2024 | 24.85 | 25.1 | 24.61 | 25.1 | 7600.00 |
| 14 May, 2024 | 26.5 | 26.5 | 25.6 | 25.8 | 9200.00 |
| 13 May, 2024 | 26.91 | 26.91 | 25.99 | 26.0 | 6100.00 |
| 10 May, 2024 | 27.39 | 27.39 | 26.83 | 27.0 | 22.1 Thousand |
GDET
GODZF
KMR
PILBF
FHS
NAWI