Companhia Energética de Brasília - CEB (CEBR3.SA)

BRL 15.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.23 27.3 27.1 27.3 5300.00
08 May, 2024 27.1 27.27 27.1 27.11 1500.00
07 May, 2024 27.3 27.39 27.1 27.1 8000.00
06 May, 2024 27.03 27.48 27.0 27.3 7300.00
03 May, 2024 26.81 27.29 26.67 26.97 9700.00
02 May, 2024 27.14 27.69 25.96 26.75 13.5 Thousand
30 Apr, 2024 26.87 26.96 26.28 26.96 12.2 Thousand
29 Apr, 2024 26.18 26.91 26.18 26.72 16.7 Thousand
26 Apr, 2024 24.82 26.48 24.82 26.18 19.9 Thousand
25 Apr, 2024 26.58 26.58 24.81 24.83 11 Thousand