Companhia Energética de Brasília - CEB (CEBR3.SA)

BRL 15.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 20.3 20.3 20.0 20.17 2600.00
03 Jul, 2024 20.2 20.45 20.2 20.39 1600.00
02 Jul, 2024 20.3 20.3 19.91 19.92 3500.00
01 Jul, 2024 20.97 20.97 20.32 20.47 3200.00
28 Jun, 2024 20.46 21.0 20.21 21.0 5100.00
27 Jun, 2024 20.49 20.5 20.21 20.46 1300.00
26 Jun, 2024 20.64 20.7 20.41 20.7 2400.00
25 Jun, 2024 20.56 20.67 20.56 20.67 500.00
24 Jun, 2024 20.46 20.55 20.46 20.53 1900.00
21 Jun, 2024 20.47 20.47 20.47 20.47 200.00