Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 21.21 | 21.21 | 20.88 | 21.0 | 2600.00 |
| 17 Jul, 2024 | 20.93 | 21.38 | 20.7 | 21.21 | 1900.00 |
| 16 Jul, 2024 | 20.82 | 21.06 | 20.82 | 20.93 | 3200.00 |
| 15 Jul, 2024 | 20.97 | 21.06 | 20.88 | 21.06 | 3000.00 |
| 12 Jul, 2024 | 21.05 | 21.1 | 20.5 | 20.99 | 2400.00 |
| 11 Jul, 2024 | 21.01 | 21.05 | 20.8 | 20.8 | 900.00 |
| 10 Jul, 2024 | 20.91 | 20.94 | 20.57 | 20.93 | 9600.00 |
| 09 Jul, 2024 | 19.6 | 20.19 | 19.53 | 20.19 | 4100.00 |
| 08 Jul, 2024 | 19.99 | 19.99 | 19.8 | 19.8 | 5200.00 |
| 05 Jul, 2024 | 20.17 | 20.19 | 19.8 | 20.11 | 3000.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI