Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 19.96 | 20.0 | 19.75 | 19.99 | 1200.00 |
| 21 Aug, 2024 | 19.81 | 20.03 | 19.1 | 19.96 | 6400.00 |
| 20 Aug, 2024 | 20.13 | 20.13 | 19.83 | 20.13 | 2200.00 |
| 19 Aug, 2024 | 20.29 | 20.29 | 19.85 | 20.11 | 2500.00 |
| 16 Aug, 2024 | 19.84 | 19.99 | 19.8 | 19.8 | 1600.00 |
| 15 Aug, 2024 | 19.69 | 19.9 | 19.26 | 19.82 | 3600.00 |
| 14 Aug, 2024 | 19.87 | 19.87 | 19.44 | 19.45 | 2500.00 |
| 13 Aug, 2024 | 19.68 | 19.81 | 19.11 | 19.81 | 5900.00 |
| 12 Aug, 2024 | 19.89 | 19.91 | 19.78 | 19.81 | 2800.00 |
| 09 Aug, 2024 | 19.24 | 19.99 | 19.24 | 19.79 | 2400.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI