Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19.84 | 19.84 | 19.8 | 19.8 | 700.00 |
| 28 Aug, 2024 | 19.86 | 19.97 | 19.7 | 19.83 | 3100.00 |
| 27 Aug, 2024 | 19.96 | 19.96 | 19.79 | 19.86 | 900.00 |
| 26 Aug, 2024 | 19.77 | 20.01 | 19.77 | 19.99 | 3200.00 |
| 23 Aug, 2024 | 19.83 | 19.9 | 19.7 | 19.9 | 700.00 |
| 22 Aug, 2024 | 19.96 | 20.0 | 19.75 | 19.99 | 1200.00 |
| 21 Aug, 2024 | 19.81 | 20.03 | 19.1 | 19.96 | 6400.00 |
| 20 Aug, 2024 | 20.13 | 20.13 | 19.83 | 20.13 | 2200.00 |
| 19 Aug, 2024 | 20.29 | 20.29 | 19.85 | 20.11 | 2500.00 |
| 16 Aug, 2024 | 19.84 | 19.99 | 19.8 | 19.8 | 1600.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI