Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 19.48 | 19.51 | 19.35 | 19.35 | 1400.00 |
| 25 Sep, 2024 | 19.49 | 19.49 | 19.44 | 19.48 | 700.00 |
| 24 Sep, 2024 | 19.48 | 19.63 | 19.0 | 19.5 | 7300.00 |
| 23 Sep, 2024 | 19.93 | 19.93 | 19.29 | 19.45 | 4100.00 |
| 20 Sep, 2024 | 18.64 | 20.0 | 18.61 | 20.0 | 3300.00 |
| 19 Sep, 2024 | 18.84 | 18.84 | 18.83 | 18.83 | 400.00 |
| 18 Sep, 2024 | 18.63 | 18.81 | 18.59 | 18.8 | 1900.00 |
| 17 Sep, 2024 | 18.55 | 19.07 | 18.47 | 18.47 | 6200.00 |
| 16 Sep, 2024 | 18.58 | 18.65 | 18.54 | 18.55 | 4400.00 |
| 13 Sep, 2024 | 19.0 | 19.13 | 18.52 | 18.6 | 11.1 Thousand |
GDET
GODZF
KMR
PILBF
FHS
NAWI