Camil Alimentos S.A. (CAML3.SA)
BRL 6.26
(-5.3%)
BRL 6.26
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.99 | 9.45 | 8.99 | 9.36 | 800.63 Thousand |
| 07 Aug, 2024 | 8.88 | 9.09 | 8.88 | 9.0 | 287.97 Thousand |
| 06 Aug, 2024 | 9.09 | 9.13 | 8.88 | 8.88 | 424.73 Thousand |
| 05 Aug, 2024 | 8.83 | 9.18 | 8.81 | 9.03 | 747.41 Thousand |
| 02 Aug, 2024 | 8.7 | 9.23 | 8.63 | 9.14 | 1.21 Million |
| 01 Aug, 2024 | 8.73 | 8.88 | 8.67 | 8.69 | 729.19 Thousand |
| 31 Jul, 2024 | 8.68 | 8.78 | 8.56 | 8.67 | 696.83 Thousand |
| 30 Jul, 2024 | 8.55 | 8.71 | 8.49 | 8.71 | 412.73 Thousand |
| 29 Jul, 2024 | 8.68 | 8.69 | 8.47 | 8.55 | 438.06 Thousand |
| 26 Jul, 2024 | 8.65 | 8.73 | 8.57 | 8.68 | 175.93 Thousand |
8289
2573
RDT
TRKNY
4772
7875