Camil Alimentos S.A. (CAML3.SA)

BRL 4.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5.93 5.93 5.74 5.74 1.06 Million
27 Dec, 2024 5.95 5.96 5.78 5.87 913.48 Thousand
26 Dec, 2024 5.98 6.0 5.86 5.95 1.17 Million
23 Dec, 2024 6.12 6.12 5.97 5.98 554.96 Thousand
20 Dec, 2024 6.18 6.27 6.08 6.12 1.06 Million
19 Dec, 2024 6.14 6.18 6.06 6.15 796.8 Thousand
18 Dec, 2024 6.4 6.48 6.14 6.14 869.62 Thousand
17 Dec, 2024 6.59 6.64 6.27 6.48 955.3 Thousand
16 Dec, 2024 6.72 6.76 6.61 6.61 711.94 Thousand
13 Dec, 2024 6.81 6.83 6.68 6.68 503.96 Thousand