BRB - Banco de Brasília S.A. (BSLI3.SA)

BRL 8.98

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7.49 7.49 7.49 7.49 -
23 Jan, 2025 7.49 7.49 7.49 7.49 100.00
22 Jan, 2025 7.5 7.5 7.49 7.49 200.00
21 Jan, 2025 7.88 7.88 7.88 7.88 -
20 Jan, 2025 7.88 7.88 7.88 7.88 -
17 Jan, 2025 7.88 7.88 7.88 7.88 -
16 Jan, 2025 7.88 7.88 7.88 7.88 1000.00
15 Jan, 2025 7.88 7.88 7.88 7.88 -
14 Jan, 2025 7.88 7.88 7.88 7.88 100.00
13 Jan, 2025 7.68 7.68 7.68 7.68 -