BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 7.99
(-0.07%)
BRL 7.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 16 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1000.00 |
| 15 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 14 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 13 Jan, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 10 Jan, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 400.00 |
| 09 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 100.00 |
| 08 Jan, 2025 | 7.86 | 7.86 | 7.83 | 7.83 | 1300.00 |
| 07 Jan, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 06 Jan, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326