BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 7.99
(-0.07%)
BRL 7.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.86 | 8.86 | 8.11 | 8.11 | 200.00 |
| 29 Nov, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 28 Nov, 2024 | 8.86 | 8.86 | 8.36 | 8.36 | 300.00 |
| 27 Nov, 2024 | 8.86 | 8.86 | 8.5 | 8.5 | 400.00 |
| 26 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 25 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 22 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 21 Nov, 2024 | 8.5 | 8.69 | 8.49 | 8.5 | 400.00 |
| 19 Nov, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 100.00 |
| 18 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 300.00 |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326