BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 8.98
(-1.21%)
BRL 8.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.63 | 7.64 | 7.12 | 7.6 | 607.00 |
| 24 Mar, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 101.00 |
| 21 Mar, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 101.00 |
| 20 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 101.00 |
| 19 Mar, 2025 | 7.14 | 7.14 | 7.13 | 7.14 | 1417.00 |
| 18 Mar, 2025 | 7.1 | 7.14 | 7.1 | 7.14 | 2025.00 |
| 17 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 14 Mar, 2025 | 7.01 | 7.14 | 7.01 | 7.14 | 1721.00 |
| 13 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326