BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 8.98
(-1.21%)
BRL 8.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.2 | 7.4 | 6.83 | 7.3 | 3100.00 |
| 20 Feb, 2025 | 7.31 | 7.4 | 7.23 | 7.23 | 3400.00 |
| 19 Feb, 2025 | 7.4 | 7.4 | 7.31 | 7.31 | 200.00 |
| 18 Feb, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 700.00 |
| 17 Feb, 2025 | 7.82 | 7.82 | 7.3 | 7.82 | 1000.00 |
| 14 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 13 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 12 Feb, 2025 | 7.34 | 7.34 | 7.3 | 7.3 | 600.00 |
| 11 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 10 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326