BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 9.33
(-3.01%)
BRL 9.33
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.69 | 10.0 | 8.8 | 9.0 | 10 Thousand |
| 11 Apr, 2025 | 9.52 | 10.0 | 8.75 | 9.62 | 13.4 Thousand |
| 10 Apr, 2025 | 10.01 | 11.71 | 9.35 | 9.52 | 35.3 Thousand |
| 09 Apr, 2025 | 9.8 | 10.0 | 9.25 | 9.98 | 12.4 Thousand |
| 08 Apr, 2025 | 9.8 | 11.0 | 9.2 | 9.97 | 21 Thousand |
| 07 Apr, 2025 | 10.76 | 10.83 | 8.6 | 9.6 | 48.5 Thousand |
| 04 Apr, 2025 | 11.16 | 11.16 | 9.5 | 10.9 | 6400.00 |
| 03 Apr, 2025 | 11.79 | 12.9 | 10.24 | 11.3 | 84.2 Thousand |
| 02 Apr, 2025 | 12.9 | 15.8 | 11.5 | 11.71 | 103.3 Thousand |
| 01 Apr, 2025 | 12.5 | 27.45 | 12.5 | 13.74 | 230.6 Thousand |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326