BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 7.99
(-0.07%)
BRL 7.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
| 30 Dec, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 200.00 |
| 27 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 26 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 23 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 20 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 19 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1000.00 |
| 17 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326