BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 8.67
(-2.14%)
BRL 8.67
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 100.00 |
| 03 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 02 Jun, 2025 | 7.48 | 7.51 | 7.48 | 7.51 | 200.00 |
| 30 May, 2025 | 7.39 | 7.5 | 7.39 | 7.49 | 1500.00 |
| 29 May, 2025 | 7.5 | 7.62 | 7.33 | 7.33 | 1100.00 |
| 28 May, 2025 | 7.79 | 7.8 | 7.4 | 7.55 | 2000.00 |
| 27 May, 2025 | 7.82 | 7.82 | 7.8 | 7.8 | 200.00 |
| 26 May, 2025 | 7.77 | 7.8 | 7.77 | 7.8 | 300.00 |
| 23 May, 2025 | 7.8 | 7.89 | 7.8 | 7.8 | 800.00 |
| 22 May, 2025 | 7.86 | 7.92 | 7.8 | 7.8 | 800.00 |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326