BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 8.98
(-1.21%)
BRL 8.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 20 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 19 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1000.00 |
| 17 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 16 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 13 Dec, 2024 | 8.1 | 8.1 | 7.95 | 7.95 | 200.00 |
| 12 Dec, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 100.00 |
| 11 Dec, 2024 | 7.82 | 8.0 | 7.82 | 8.0 | 1901.00 |
| 10 Dec, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326