Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.88 14.03 13.76 13.91 621.46 Thousand
08 Mar, 2024 13.81 13.95 13.64 13.93 696.24 Thousand
07 Mar, 2024 13.89 13.91 13.79 13.84 793.68 Thousand
06 Mar, 2024 13.84 13.99 13.71 13.84 1.02 Million
05 Mar, 2024 13.75 13.84 13.55 13.76 1.71 Million
04 Mar, 2024 13.84 14.06 13.71 13.74 1.96 Million
01 Mar, 2024 14.0 14.04 13.53 13.82 4.07 Million
29 Feb, 2024 14.38 14.55 14.13 14.3 1.54 Million
28 Feb, 2024 14.3 14.58 14.26 14.47 1.44 Million
27 Feb, 2024 14.13 14.3 14.09 14.28 824.76 Thousand