Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.76 12.91 12.53 12.59 1.16 Million
22 Mar, 2024 13.01 13.09 12.56 12.76 2.03 Million
21 Mar, 2024 13.45 13.51 12.95 13.06 2.54 Million
20 Mar, 2024 13.76 13.82 13.15 13.53 2.61 Million
19 Mar, 2024 13.9 13.98 13.53 13.74 1.69 Million
18 Mar, 2024 13.75 14.08 13.75 14.08 1.25 Million
15 Mar, 2024 13.82 13.94 13.76 13.84 1.07 Million
14 Mar, 2024 13.97 14.12 13.81 13.9 578.29 Thousand
13 Mar, 2024 13.84 14.08 13.81 13.97 930.41 Thousand
12 Mar, 2024 13.94 13.97 13.81 13.94 685.66 Thousand