Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.98 14.09 13.93 14.09 596.85 Thousand
23 Feb, 2024 14.21 14.22 13.92 14.01 948.43 Thousand
22 Feb, 2024 14.32 14.32 14.05 14.24 720.09 Thousand
21 Feb, 2024 14.32 14.35 14.18 14.24 860.8 Thousand
20 Feb, 2024 13.94 14.35 13.92 14.32 1.38 Million
19 Feb, 2024 13.66 13.99 13.63 13.96 619.3 Thousand
16 Feb, 2024 13.8 13.92 13.57 13.83 636.46 Thousand
15 Feb, 2024 13.63 13.98 13.59 13.83 1.3 Million
14 Feb, 2024 13.85 13.85 13.53 13.64 1.09 Million
09 Feb, 2024 12.97 14.15 12.93 13.93 3.99 Million