BRL 10.11
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 14.0 | 14.04 | 13.53 | 13.82 | 4.07 Million |
29 Feb, 2024 | 14.38 | 14.55 | 14.13 | 14.3 | 1.54 Million |
28 Feb, 2024 | 14.3 | 14.58 | 14.26 | 14.47 | 1.44 Million |
27 Feb, 2024 | 14.13 | 14.3 | 14.09 | 14.28 | 824.76 Thousand |
26 Feb, 2024 | 13.98 | 14.09 | 13.93 | 14.09 | 596.85 Thousand |
23 Feb, 2024 | 14.21 | 14.22 | 13.92 | 14.01 | 948.43 Thousand |
22 Feb, 2024 | 14.32 | 14.32 | 14.05 | 14.24 | 720.09 Thousand |
21 Feb, 2024 | 14.32 | 14.35 | 14.18 | 14.24 | 860.8 Thousand |
20 Feb, 2024 | 13.94 | 14.35 | 13.92 | 14.32 | 1.38 Million |
19 Feb, 2024 | 13.66 | 13.99 | 13.63 | 13.96 | 619.3 Thousand |
AT
CANTABIL
FGFPP
VRNS
STARCEMENT
1982