Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 10.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11.04 11.23 10.93 11.0 756.19 Thousand
18 Jul, 2024 11.25 11.25 11.04 11.08 1.31 Million
17 Jul, 2024 11.2 11.33 11.14 11.25 821.2 Thousand
16 Jul, 2024 11.19 11.34 11.11 11.19 1.37 Million
15 Jul, 2024 11.09 11.17 11.01 11.13 838.54 Thousand
12 Jul, 2024 11.21 11.24 11.0 11.09 799.28 Thousand
11 Jul, 2024 10.99 11.29 10.99 11.21 1.62 Million
10 Jul, 2024 11.15 11.16 10.92 11.0 4.5 Million
09 Jul, 2024 11.28 11.28 10.82 11.13 3.29 Million
08 Jul, 2024 11.11 11.35 10.99 11.26 2.68 Million