Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10.65 10.98 10.37 10.74 6.46 Million
07 May, 2024 11.5 11.51 10.62 10.65 6.4 Million
06 May, 2024 11.36 11.77 11.08 11.51 8.17 Million
03 May, 2024 12.0 12.22 11.82 11.9 1.67 Million
02 May, 2024 11.72 12.02 11.69 11.94 929.94 Thousand
30 Apr, 2024 11.82 12.12 11.62 11.76 2.64 Million
29 Apr, 2024 11.69 11.82 11.64 11.82 1.24 Million
26 Apr, 2024 11.62 11.76 11.62 11.66 987.05 Thousand
25 Apr, 2024 11.79 11.79 11.51 11.52 1.16 Million
24 Apr, 2024 11.71 11.92 11.62 11.76 1.23 Million