Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 10.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.8 11.98 11.72 11.81 1.93 Million
29 Aug, 2024 11.87 11.9 11.66 11.8 1.41 Million
28 Aug, 2024 11.82 11.82 11.59 11.82 985.35 Thousand
27 Aug, 2024 11.89 12.01 11.74 11.82 1.96 Million
26 Aug, 2024 11.84 11.9 11.74 11.88 1.06 Million
23 Aug, 2024 11.56 11.97 11.56 11.83 953.54 Thousand
22 Aug, 2024 11.68 11.69 11.51 11.63 706.62 Thousand
21 Aug, 2024 11.66 11.75 11.62 11.63 674.59 Thousand
20 Aug, 2024 11.83 11.89 11.56 11.66 1.54 Million
19 Aug, 2024 11.49 11.9 11.43 11.82 1.54 Million