Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10.94 11.27 10.93 11.18 1.02 Million
03 Jul, 2024 10.86 11.04 10.86 10.91 818.74 Thousand
02 Jul, 2024 10.77 10.94 10.77 10.86 1.17 Million
01 Jul, 2024 10.84 10.94 10.75 10.85 2.18 Million
28 Jun, 2024 10.9 11.01 10.8 10.85 1.26 Million
27 Jun, 2024 10.75 10.96 10.68 10.89 3.14 Million
26 Jun, 2024 10.71 10.74 10.55 10.68 962.89 Thousand
25 Jun, 2024 10.65 10.81 10.61 10.71 1.45 Million
24 Jun, 2024 10.52 10.78 10.49 10.71 1.59 Million
21 Jun, 2024 10.61 10.64 10.38 10.51 2.11 Million