Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.57 12.61 12.44 12.54 596.88 Thousand
08 Apr, 2024 12.48 12.68 12.46 12.57 835.53 Thousand
05 Apr, 2024 12.46 12.63 12.43 12.48 817.42 Thousand
04 Apr, 2024 12.38 12.56 12.36 12.52 1.25 Million
03 Apr, 2024 12.34 12.43 12.11 12.34 1.68 Million
02 Apr, 2024 12.22 12.36 12.18 12.28 1.33 Million
01 Apr, 2024 12.48 12.58 12.16 12.29 1.85 Million
28 Mar, 2024 12.64 12.67 12.41 12.46 1.18 Million
27 Mar, 2024 12.43 12.69 12.36 12.64 1.61 Million
26 Mar, 2024 12.59 12.64 12.39 12.42 1.43 Million