Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 10.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 11.0 11.0 10.77 10.84 817.9 Thousand
04 Jul, 2024 10.75 11.08 10.74 11.0 1.03 Million
03 Jul, 2024 10.68 10.86 10.68 10.73 832.69 Thousand
02 Jul, 2024 10.59 10.75 10.59 10.68 1.19 Million
01 Jul, 2024 10.66 10.75 10.57 10.67 2.21 Million
28 Jun, 2024 10.72 10.83 10.62 10.67 1.29 Million
27 Jun, 2024 10.57 10.77 10.5 10.71 3.19 Million
26 Jun, 2024 10.53 10.56 10.38 10.5 979.29 Thousand
25 Jun, 2024 10.47 10.63 10.43 10.53 1.48 Million
24 Jun, 2024 10.34 10.6 10.31 10.53 1.62 Million