Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 12.81 12.99 12.81 12.82 5200.00
19 Feb, 2025 12.99 13.29 12.82 13.0 10 Thousand
18 Feb, 2025 13.23 13.32 13.05 13.05 5300.00
17 Feb, 2025 12.91 13.49 12.91 13.15 16.9 Thousand
14 Feb, 2025 12.97 13.3 12.9 12.9 6000.00
13 Feb, 2025 12.55 12.98 12.55 12.97 8300.00
12 Feb, 2025 13.0 13.0 12.33 12.56 14.9 Thousand
11 Feb, 2025 13.3 13.55 13.07 13.07 8100.00
10 Feb, 2025 13.44 13.83 13.28 13.3 11.8 Thousand
07 Feb, 2025 13.09 13.5 13.09 13.28 48 Thousand