Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.41 14.64 14.38 14.38 2900.00
22 Jan, 2025 14.36 14.45 13.83 14.1 7700.00
21 Jan, 2025 14.13 14.57 13.8 14.2 19.7 Thousand
20 Jan, 2025 12.89 14.15 12.89 13.98 9000.00
17 Jan, 2025 12.46 12.86 12.46 12.69 10.6 Thousand
16 Jan, 2025 12.42 12.64 12.29 12.41 3800.00
15 Jan, 2025 11.8 12.68 11.76 12.68 11.2 Thousand
14 Jan, 2025 11.69 11.75 11.4 11.7 4200.00
13 Jan, 2025 11.6 11.69 11.3 11.56 6600.00
10 Jan, 2025 11.59 11.73 11.5 11.5 13.3 Thousand