Braskem S.A. (BRKM3.SA)

BRL 12.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.79 18.25 17.56 18.25 15.2 Thousand
28 Aug, 2024 17.85 17.95 17.61 17.78 5700.00
27 Aug, 2024 17.87 18.08 17.8 17.99 11.6 Thousand
26 Aug, 2024 17.65 18.17 17.64 17.66 11.5 Thousand
23 Aug, 2024 17.67 18.04 17.55 17.65 5600.00
22 Aug, 2024 18.0 18.0 17.5 17.57 5300.00
21 Aug, 2024 17.86 18.21 17.85 18.0 9400.00
20 Aug, 2024 17.77 18.34 17.64 17.83 29.2 Thousand
19 Aug, 2024 17.58 17.88 17.5 17.5 16.2 Thousand
16 Aug, 2024 17.5 17.7 17.25 17.7 6600.00