Braskem S.A. (BRKM3.SA)

BRL 12.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17.77 17.77 17.0 17.42 18.3 Thousand
31 Jul, 2024 17.85 18.05 17.75 17.75 3800.00
30 Jul, 2024 17.97 18.09 17.8 17.84 5000.00
29 Jul, 2024 18.13 18.13 17.79 18.12 6900.00
26 Jul, 2024 17.95 18.61 17.95 18.13 6000.00
25 Jul, 2024 17.78 17.98 17.73 17.73 3900.00
24 Jul, 2024 18.15 18.16 17.61 17.61 7700.00
23 Jul, 2024 18.36 18.52 18.27 18.49 4900.00
22 Jul, 2024 18.38 18.8 18.01 18.79 14.4 Thousand
19 Jul, 2024 18.45 18.48 18.1 18.26 2900.00