Braskem S.A. (BRKM3.SA)

BRL 12.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.11 19.11 18.27 18.45 9000.00
17 Jul, 2024 19.54 19.54 19.0 19.0 1400.00
16 Jul, 2024 19.48 19.79 19.48 19.54 10.2 Thousand
15 Jul, 2024 19.44 19.47 19.11 19.47 3200.00
12 Jul, 2024 19.3 19.49 19.24 19.44 1100.00
11 Jul, 2024 19.1 19.3 19.05 19.13 17.4 Thousand
10 Jul, 2024 18.49 19.1 18.33 19.1 11.6 Thousand
09 Jul, 2024 18.18 18.7 18.18 18.59 4600.00
08 Jul, 2024 18.5 18.58 18.31 18.55 4900.00
05 Jul, 2024 18.4 18.6 18.11 18.45 9400.00