BRL 12.8
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 16.87 | 17.35 | 16.7 | 17.07 | 9900.00 |
14 Aug, 2024 | 17.49 | 17.49 | 16.75 | 16.87 | 21.8 Thousand |
13 Aug, 2024 | 17.43 | 17.43 | 16.99 | 17.05 | 17.2 Thousand |
12 Aug, 2024 | 17.8 | 18.05 | 17.18 | 17.55 | 73.4 Thousand |
09 Aug, 2024 | 17.41 | 18.0 | 17.05 | 17.72 | 10.9 Thousand |
08 Aug, 2024 | 16.86 | 18.13 | 16.85 | 17.37 | 18.3 Thousand |
07 Aug, 2024 | 16.97 | 17.23 | 16.81 | 16.85 | 9700.00 |
06 Aug, 2024 | 16.82 | 16.88 | 16.58 | 16.65 | 5100.00 |
05 Aug, 2024 | 16.94 | 16.94 | 16.0 | 16.63 | 20.5 Thousand |
02 Aug, 2024 | 17.5 | 17.63 | 16.8 | 16.97 | 19.8 Thousand |
1835
2384
8103
SVNDY
ARIS
300980