Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.9 11.9 11.34 11.34 18.3 Thousand
08 Jan, 2025 12.23 12.23 11.8 11.83 9800.00
07 Jan, 2025 12.51 12.57 12.01 12.12 12.2 Thousand
06 Jan, 2025 12.08 12.65 12.08 12.22 6200.00
03 Jan, 2025 12.4 12.52 11.89 12.08 16.1 Thousand
02 Jan, 2025 12.24 12.75 12.03 12.42 9600.00
30 Dec, 2024 12.58 12.58 12.01 12.1 8700.00
27 Dec, 2024 12.4 12.4 12.15 12.35 104.7 Thousand
26 Dec, 2024 12.48 12.48 12.1 12.4 7200.00
23 Dec, 2024 12.8 12.8 12.33 12.53 13.2 Thousand