Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.25 13.28 12.86 13.17 24.5 Thousand
05 Feb, 2025 13.03 13.22 13.03 13.08 2000.00
04 Feb, 2025 13.06 13.75 12.97 13.18 34.7 Thousand
03 Feb, 2025 13.29 13.4 13.06 13.06 9900.00
31 Jan, 2025 13.69 13.8 13.28 13.28 22.4 Thousand
30 Jan, 2025 13.97 14.19 13.68 13.68 25 Thousand
29 Jan, 2025 14.41 14.41 13.87 13.87 20.1 Thousand
28 Jan, 2025 14.85 14.88 14.41 14.41 8400.00
27 Jan, 2025 14.67 14.99 14.43 14.85 17.9 Thousand
24 Jan, 2025 14.44 14.55 14.25 14.29 8600.00