Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.8 10.87 10.5 10.87 5900.00
07 Mar, 2025 10.58 11.0 10.3 10.8 30.5 Thousand
06 Mar, 2025 10.92 10.92 10.5 10.58 18.9 Thousand
05 Mar, 2025 10.88 11.0 10.68 10.81 26.1 Thousand
28 Feb, 2025 11.66 11.66 10.75 10.86 97.4 Thousand
27 Feb, 2025 11.99 12.06 11.39 11.67 50.6 Thousand
26 Feb, 2025 12.44 12.44 12.05 12.07 38.6 Thousand
25 Feb, 2025 12.6 12.64 12.3 12.35 5000.00
24 Feb, 2025 12.83 12.83 12.56 12.6 31.8 Thousand
21 Feb, 2025 12.62 13.15 12.51 12.82 8600.00