Braskem S.A. (BRKM3.SA)

BRL 12.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.05 17.9 17.01 17.04 17.5 Thousand
23 Oct, 2024 17.5 17.51 17.2 17.29 7400.00
22 Oct, 2024 17.56 18.02 17.51 17.51 16.3 Thousand
21 Oct, 2024 17.81 18.11 17.56 18.06 18.4 Thousand
18 Oct, 2024 17.81 18.05 17.81 17.91 7100.00
17 Oct, 2024 18.05 18.14 17.73 18.1 15.1 Thousand
16 Oct, 2024 18.04 18.39 18.04 18.31 3200.00
15 Oct, 2024 18.28 18.43 18.04 18.43 191.4 Thousand
14 Oct, 2024 18.36 18.36 17.94 18.27 24.4 Thousand
11 Oct, 2024 18.47 18.71 18.32 18.36 11.6 Thousand