Brisanet Participações S.A. (BRIT3.SA)

BRL 3.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.95 2.98 2.88 2.89 451.1 Thousand
14 Feb, 2024 2.96 3.01 2.93 2.93 180.4 Thousand
09 Feb, 2024 2.97 3.05 2.89 3.01 1.49 Million
08 Feb, 2024 3.0 3.0 2.92 2.98 744.1 Thousand
07 Feb, 2024 3.01 3.02 2.99 3.0 639.9 Thousand
06 Feb, 2024 3.0 3.09 3.0 3.0 424.9 Thousand
05 Feb, 2024 3.05 3.05 2.98 2.98 404.4 Thousand
02 Feb, 2024 3.05 3.08 2.91 3.07 673 Thousand
01 Feb, 2024 3.1 3.12 2.95 3.04 781 Thousand
31 Jan, 2024 3.02 3.12 3.01 3.07 341.2 Thousand