Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.7 | 3.77 | 3.58 | 3.63 | 1.01 Million |
| 13 Mar, 2024 | 3.8 | 3.88 | 3.69 | 3.7 | 638.1 Thousand |
| 12 Mar, 2024 | 3.63 | 3.81 | 3.63 | 3.81 | 704.7 Thousand |
| 11 Mar, 2024 | 3.62 | 3.68 | 3.57 | 3.66 | 530.3 Thousand |
| 08 Mar, 2024 | 3.55 | 3.68 | 3.48 | 3.6 | 596.7 Thousand |
| 07 Mar, 2024 | 3.38 | 3.55 | 3.38 | 3.55 | 412.4 Thousand |
| 06 Mar, 2024 | 3.55 | 3.55 | 3.39 | 3.4 | 343.4 Thousand |
| 05 Mar, 2024 | 3.45 | 3.55 | 3.45 | 3.55 | 621.8 Thousand |
| 04 Mar, 2024 | 3.47 | 3.54 | 3.42 | 3.46 | 520.8 Thousand |
| 01 Mar, 2024 | 3.52 | 3.65 | 3.46 | 3.46 | 494.6 Thousand |
ESSA
TRI
688009
6915
3080
GUTS