Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.42 | 3.52 | 3.34 | 3.52 | 343.1 Thousand |
| 28 Feb, 2024 | 3.48 | 3.55 | 3.38 | 3.48 | 387.9 Thousand |
| 27 Feb, 2024 | 3.41 | 3.49 | 3.36 | 3.48 | 580.5 Thousand |
| 26 Feb, 2024 | 3.49 | 3.5 | 3.36 | 3.41 | 324 Thousand |
| 23 Feb, 2024 | 3.46 | 3.55 | 3.4 | 3.51 | 336.5 Thousand |
| 22 Feb, 2024 | 3.36 | 3.56 | 3.36 | 3.55 | 1.05 Million |
| 21 Feb, 2024 | 3.1 | 3.37 | 3.09 | 3.35 | 987.5 Thousand |
| 20 Feb, 2024 | 2.84 | 3.15 | 2.84 | 3.09 | 1.69 Million |
| 19 Feb, 2024 | 2.87 | 2.9 | 2.83 | 2.84 | 272.6 Thousand |
| 16 Feb, 2024 | 2.91 | 2.92 | 2.83 | 2.87 | 579.9 Thousand |
ESSA
TRI
688009
6915
3080
GUTS