Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.07 | 3.08 | 2.98 | 2.99 | 547.8 Thousand |
| 29 Jan, 2024 | 3.23 | 3.23 | 3.05 | 3.07 | 274.7 Thousand |
| 26 Jan, 2024 | 3.17 | 3.23 | 3.14 | 3.22 | 525.8 Thousand |
| 25 Jan, 2024 | 3.1 | 3.22 | 3.08 | 3.22 | 555.5 Thousand |
| 24 Jan, 2024 | 3.21 | 3.23 | 3.09 | 3.1 | 723.7 Thousand |
| 23 Jan, 2024 | 3.15 | 3.25 | 3.1 | 3.2 | 709 Thousand |
| 22 Jan, 2024 | 3.22 | 3.25 | 3.07 | 3.12 | 424 Thousand |
| 19 Jan, 2024 | 3.28 | 3.28 | 3.16 | 3.22 | 138.1 Thousand |
| 18 Jan, 2024 | 3.34 | 3.34 | 3.21 | 3.21 | 300.9 Thousand |
| 17 Jan, 2024 | 3.3 | 3.32 | 3.25 | 3.3 | 243.5 Thousand |
ESSA
TRI
688009
6915
3080
GUTS