Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.46 | 3.48 | 3.3 | 3.3 | 188.5 Thousand |
| 15 Jan, 2024 | 3.39 | 3.5 | 3.35 | 3.42 | 357.4 Thousand |
| 12 Jan, 2024 | 3.29 | 3.43 | 3.29 | 3.39 | 398.6 Thousand |
| 11 Jan, 2024 | 3.36 | 3.39 | 3.27 | 3.29 | 594.4 Thousand |
| 10 Jan, 2024 | 3.5 | 3.5 | 3.35 | 3.35 | 473.2 Thousand |
| 09 Jan, 2024 | 3.29 | 3.52 | 3.26 | 3.45 | 1.14 Million |
| 08 Jan, 2024 | 3.28 | 3.38 | 3.24 | 3.33 | 393 Thousand |
| 05 Jan, 2024 | 3.37 | 3.46 | 3.28 | 3.3 | 1.03 Million |
| 04 Jan, 2024 | 3.52 | 3.54 | 3.37 | 3.44 | 507.7 Thousand |
| 03 Jan, 2024 | 3.64 | 3.64 | 3.45 | 3.52 | 480.1 Thousand |
ESSA
TRI
688009
6915
3080
GUTS