Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.3 | 3.45 | 3.3 | 3.37 | 184.4 Thousand |
| 13 Dec, 2023 | 3.23 | 3.35 | 3.17 | 3.35 | 417.7 Thousand |
| 12 Dec, 2023 | 3.15 | 3.21 | 3.14 | 3.2 | 197 Thousand |
| 11 Dec, 2023 | 3.17 | 3.22 | 3.15 | 3.15 | 124.2 Thousand |
| 08 Dec, 2023 | 3.15 | 3.23 | 3.09 | 3.13 | 253.45 Thousand |
| 07 Dec, 2023 | 3.11 | 3.21 | 3.1 | 3.21 | 223.16 Thousand |
| 06 Dec, 2023 | 3.16 | 3.23 | 3.12 | 3.13 | 184.08 Thousand |
| 05 Dec, 2023 | 3.11 | 3.22 | 3.07 | 3.19 | 426.79 Thousand |
| 04 Dec, 2023 | 3.15 | 3.19 | 3.05 | 3.11 | 428.42 Thousand |
| 01 Dec, 2023 | 3.22 | 3.22 | 3.08 | 3.15 | 588.76 Thousand |
ESSA
TRI
688009
6915
3080
GUTS