Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.11 | 3.23 | 3.05 | 3.23 | 359.15 Thousand |
| 29 Nov, 2023 | 3.13 | 3.21 | 3.1 | 3.11 | 438.45 Thousand |
| 28 Nov, 2023 | 3.15 | 3.18 | 3.11 | 3.13 | 346.46 Thousand |
| 27 Nov, 2023 | 3.08 | 3.17 | 3.08 | 3.17 | 258.87 Thousand |
| 24 Nov, 2023 | 3.19 | 3.22 | 3.08 | 3.08 | 401.1 Thousand |
| 23 Nov, 2023 | 3.21 | 3.25 | 3.17 | 3.21 | 234.93 Thousand |
| 22 Nov, 2023 | 3.21 | 3.29 | 3.14 | 3.21 | 684.64 Thousand |
| 21 Nov, 2023 | 3.2 | 3.23 | 3.13 | 3.23 | 383.5 Thousand |
| 20 Nov, 2023 | 3.27 | 3.29 | 3.19 | 3.2 | 526.25 Thousand |
| 17 Nov, 2023 | 3.43 | 3.44 | 3.24 | 3.27 | 471.3 Thousand |
ESSA
TRI
688009
6915
3080
GUTS