BRL 3.06
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 3.17 | 3.37 | 3.17 | 3.37 | 475.49 Thousand |
14 Nov, 2023 | 3.28 | 3.32 | 3.14 | 3.23 | 727.92 Thousand |
13 Nov, 2023 | 3.19 | 3.32 | 3.19 | 3.29 | 1.03 Million |
10 Nov, 2023 | 3.09 | 3.28 | 3.09 | 3.23 | 319.04 Thousand |
09 Nov, 2023 | 3.22 | 3.29 | 3.12 | 3.12 | 351.68 Thousand |
08 Nov, 2023 | 3.14 | 3.25 | 3.14 | 3.22 | 268.39 Thousand |
07 Nov, 2023 | 3.12 | 3.16 | 3.06 | 3.15 | 395.07 Thousand |
06 Nov, 2023 | 3.14 | 3.21 | 3.06 | 3.09 | 426.38 Thousand |
03 Nov, 2023 | 3.04 | 3.22 | 3.04 | 3.19 | 376.03 Thousand |
01 Nov, 2023 | 2.95 | 3.02 | 2.93 | 3.02 | 212.73 Thousand |
ESSA
TRI
688009
6915
3080
GUTS