Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.42 | 3.42 | 3.28 | 3.35 | 317.51 Thousand |
| 29 Sep, 2023 | 3.45 | 3.54 | 3.38 | 3.44 | 450.63 Thousand |
| 28 Sep, 2023 | 3.27 | 3.47 | 3.27 | 3.43 | 579.15 Thousand |
| 27 Sep, 2023 | 3.52 | 3.6 | 3.17 | 3.3 | 4.72 Million |
| 26 Sep, 2023 | 3.5 | 3.55 | 3.44 | 3.51 | 524.51 Thousand |
| 25 Sep, 2023 | 3.63 | 3.63 | 3.44 | 3.56 | 648.32 Thousand |
| 22 Sep, 2023 | 3.76 | 3.8 | 3.63 | 3.65 | 447.46 Thousand |
| 21 Sep, 2023 | 3.81 | 3.86 | 3.75 | 3.75 | 459.94 Thousand |
| 20 Sep, 2023 | 3.84 | 3.9 | 3.76 | 3.87 | 875.17 Thousand |
| 19 Sep, 2023 | 3.66 | 3.87 | 3.56 | 3.87 | 670.11 Thousand |
ESSA
TRI
688009
6915
3080
GUTS