Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 59.31 59.66 59.01 59.29 22 Thousand
24 Jan, 2024 60.0 60.21 59.52 59.67 22 Thousand
23 Jan, 2024 59.04 60.0 59.04 60.0 23.1 Thousand
22 Jan, 2024 59.78 59.95 58.75 59.01 25.61 Thousand
19 Jan, 2024 59.51 60.13 59.4 59.79 19.74 Thousand
18 Jan, 2024 59.65 60.47 59.51 59.51 25.43 Thousand
17 Jan, 2024 60.65 60.88 59.59 59.61 31.09 Thousand
16 Jan, 2024 60.4 60.9 60.32 60.65 37.23 Thousand
15 Jan, 2024 60.51 60.7 60.32 60.53 39.36 Thousand
12 Jan, 2024 60.45 60.73 60.39 60.51 24.76 Thousand