Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 39.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 51.64 54.05 51.64 53.85 21.62 Thousand
01 Nov, 2023 52.72 52.87 51.6 51.66 29.49 Thousand
31 Oct, 2023 52.72 52.95 52.43 52.72 21.54 Thousand
30 Oct, 2023 51.94 52.87 51.93 52.72 15.5 Thousand
27 Oct, 2023 52.32 52.35 51.5 51.79 20.06 Thousand
26 Oct, 2023 51.96 52.48 51.18 51.79 26.47 Thousand
25 Oct, 2023 52.7 53.5 51.68 51.68 21.91 Thousand
24 Oct, 2023 53.96 54.08 52.69 52.69 25.5 Thousand
23 Oct, 2023 53.44 54.05 53.4 54.04 22.09 Thousand
20 Oct, 2023 53.8 54.26 52.63 53.75 22.46 Thousand