Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 58.92 59.0 57.99 58.08 29.63 Thousand
23 Feb, 2024 58.35 59.1 58.18 58.92 22.2 Thousand
22 Feb, 2024 58.6 58.96 58.06 58.35 22.72 Thousand
21 Feb, 2024 59.12 59.3 58.6 58.6 27.52 Thousand
20 Feb, 2024 59.09 59.47 59.09 59.12 21.8 Thousand
19 Feb, 2024 59.4 59.5 59.03 59.06 24.02 Thousand
16 Feb, 2024 59.27 59.5 59.22 59.27 28.73 Thousand
15 Feb, 2024 59.48 59.48 59.0 59.27 28.29 Thousand
14 Feb, 2024 59.47 59.48 59.15 59.48 20.88 Thousand
09 Feb, 2024 59.15 59.99 59.0 59.48 28.71 Thousand