Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 39.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 59.19 59.37 55.54 56.52 71.88 Thousand
24 Nov, 2023 59.1 59.58 58.49 59.19 25.04 Thousand
23 Nov, 2023 56.73 59.68 56.72 59.11 42.45 Thousand
22 Nov, 2023 56.75 57.46 56.23 57.1 41.67 Thousand
21 Nov, 2023 56.63 57.21 56.62 56.75 31.21 Thousand
20 Nov, 2023 57.7 57.7 56.27 56.63 31.37 Thousand
17 Nov, 2023 57.95 58.04 57.2 57.76 29.19 Thousand
16 Nov, 2023 57.41 58.1 57.07 58.1 40.91 Thousand
14 Nov, 2023 56.38 57.59 56.24 57.41 54.98 Thousand
13 Nov, 2023 56.62 56.67 56.23 56.57 25.21 Thousand