Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 39.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 59.6 59.79 59.1 59.37 42.94 Thousand
22 Dec, 2023 59.56 59.78 59.1 59.6 52.66 Thousand
21 Dec, 2023 59.59 59.69 59.14 59.56 32.25 Thousand
20 Dec, 2023 58.79 59.59 58.45 59.08 26.92 Thousand
19 Dec, 2023 58.6 59.4 58.11 58.79 44 Thousand
18 Dec, 2023 58.47 59.09 58.11 58.6 94.21 Thousand
15 Dec, 2023 58.33 58.93 58.32 58.47 65.62 Thousand
14 Dec, 2023 58.15 58.93 58.01 58.33 28.48 Thousand
13 Dec, 2023 58.45 58.83 57.72 58.11 32.59 Thousand
12 Dec, 2023 58.63 58.83 57.96 58.45 33.74 Thousand