Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 39.5
(-1.64%)
BRL 39.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 60.03 | 60.45 | 59.85 | 60.45 | 24.57 Thousand |
| 10 Jan, 2024 | 60.38 | 60.4 | 59.77 | 60.04 | 29.08 Thousand |
| 09 Jan, 2024 | 60.0 | 60.49 | 59.91 | 60.38 | 28.89 Thousand |
| 08 Jan, 2024 | 60.09 | 60.36 | 59.79 | 60.32 | 24.05 Thousand |
| 05 Jan, 2024 | 59.59 | 60.09 | 59.53 | 60.09 | 21.18 Thousand |
| 04 Jan, 2024 | 58.99 | 59.59 | 58.92 | 59.59 | 26.34 Thousand |
| 03 Jan, 2024 | 58.65 | 59.0 | 58.6 | 59.0 | 31.57 Thousand |
| 02 Jan, 2024 | 58.9 | 58.99 | 58.13 | 58.65 | 33.93 Thousand |
| 28 Dec, 2023 | 58.62 | 59.17 | 58.62 | 58.9 | 28.61 Thousand |
| 27 Dec, 2023 | 59.5 | 59.55 | 58.5 | 58.62 | 40.27 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3